| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.09 | +6.29 % | 0 | 11.63 | 12.15 | 11.59 |
| 22/05/2026 | 12.01 | -2.36 % | 0 | 12.38 | 12.50 | 11.87 |
| 25/05/2026 | 12.62 | +6.14 % | 0 | 12.40 | 12.66 | 12.35 |
| 26/05/2026 | 11.02 | -11.88 % | 0 | 11.98 | 12.11 | 10.88 |
| 27/05/2026 | 11.50 | +8.8 % | 0 | 10.86 | 12.04 | 10.86 |
