| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.92 | -10.68 % | 0 | 0.97 | 0.97 | 0.89 |
| 22/05/2026 | 0.86 | +1.18 % | 0 | 0.85 | 0.91 | 0.81 |
| 25/05/2026 | 0.77 | -14.44 % | 0 | 0.82 | 0.82 | 0.76 |
| 26/05/2026 | 0.97 | +25.97 % | 0 | 0.76 | 0.99 | 0.76 |
| 27/05/2026 | 0.81 | -20.59 % | 0 | 0.93 | 0.93 | 0.79 |
