| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.09 | +4.13 % | 0 | 9.92 | 10.42 | 9.89 |
| 22/05/2026 | 10.27 | -2.75 % | 0 | 10.64 | 10.75 | 10.16 |
| 25/05/2026 | 10.75 | +5.81 % | 0 | 10.62 | 10.89 | 10.59 |
| 26/05/2026 | 9.28 | -13.48 % | 0 | 10.22 | 10.33 | 9.18 |
| 27/05/2026 | 9.77 | +9.84 % | 0 | 9.16 | 10.30 | 9.16 |
