| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.21 | -12.04 % | 0 | 1.29 | 1.29 | 1.18 |
| 22/05/2026 | 1.14 | +0.88 % | 0 | 1.12 | 1.20 | 1.09 |
| 25/05/2026 | 0.96 | -20. % | 0 | 1.08 | 1.08 | 0.96 |
| 26/05/2026 | 1.30 | +28.22 % | 0 | 1.05 | 1.33 | 1.05 |
| 27/05/2026 | 1.11 | -18.38 % | 0 | 1.28 | 1.28 | 1.07 |
