| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.58 | +5.93 % | 0 | 8.34 | 8.79 | 8.29 |
| 22/05/2026 | 8.61 | -3.48 % | 0 | 9.00 | 9.08 | 8.57 |
| 25/05/2026 | 9.07 | +6.46 % | 0 | 8.93 | 9.20 | 8.92 |
| 26/05/2026 | 7.54 | -16.65 % | 0 | 8.57 | 8.66 | 7.50 |
| 27/05/2026 | 8.15 | +10.88 % | 0 | 7.59 | 8.61 | 7.59 |
