| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.58 | -11.24 % | 0 | 1.70 | 1.72 | 1.55 |
| 22/05/2026 | 1.51 | +0. % | 0 | 1.49 | 1.57 | 1.44 |
| 25/05/2026 | 1.36 | -13.14 % | 0 | 1.40 | 1.44 | 1.32 |
| 26/05/2026 | 1.75 | +30.22 % | 0 | 1.43 | 1.79 | 1.43 |
| 27/05/2026 | 1.50 | -17.58 % | 0 | 1.72 | 1.72 | 1.42 |
