| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.95 | +4.75 % | 0 | 6.87 | 7.23 | 6.78 |
| 22/05/2026 | 7.08 | -4.32 % | 0 | 7.48 | 7.55 | 7.02 |
| 25/05/2026 | 7.44 | +6.21 % | 0 | 7.37 | 7.67 | 7.37 |
| 26/05/2026 | 6.11 | -18.38 % | 0 | 7.05 | 7.12 | 6.10 |
| 27/05/2026 | 6.67 | +12.39 % | 0 | 6.16 | 7.14 | 6.16 |
