| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.94 | -6.53 % | 0 | 4.46 | 4.78 | 3.61 |
| 07/07/2026 | 4.55 | +11.52 % | 0 | 4.73 | 5.10 | 4.22 |
| 08/07/2026 | 3.74 | -20.59 % | 0 | 4.28 | 4.28 | 3.41 |
| 09/07/2026 | 5.51 | +43.49 % | 0 | 3.47 | 5.62 | 3.39 |
| 10/07/2026 | 4.47 | -18.82 % | 0 | 5.15 | 5.49 | 4.34 |
