| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.08 | -10.34 % | 0 | 2.23 | 2.26 | 2.02 |
| 22/05/2026 | 1.98 | +0. % | 0 | 1.96 | 2.07 | 1.88 |
| 25/05/2026 | 1.80 | -11.76 % | 0 | 1.85 | 1.91 | 1.76 |
| 26/05/2026 | 2.33 | +30.62 % | 0 | 1.92 | 2.36 | 1.91 |
| 27/05/2026 | 2.02 | -15.83 % | 0 | 2.29 | 2.29 | 1.90 |
