| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.64 | +6.42 % | 0 | 5.52 | 5.84 | 5.40 |
| 22/05/2026 | 5.69 | -5.09 % | 0 | 6.07 | 6.19 | 5.42 |
| 25/05/2026 | 6.02 | +7.03 % | 0 | 5.94 | 6.22 | 5.91 |
| 26/05/2026 | 4.83 | -20.25 % | 0 | 5.68 | 5.71 | 4.82 |
| 27/05/2026 | 5.31 | +13.22 % | 0 | 4.87 | 5.73 | 4.87 |
