| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.73 | -8.39 % | 0 | 2.88 | 2.93 | 2.62 |
| 22/05/2026 | 2.59 | +0.78 % | 0 | 2.55 | 2.79 | 2.45 |
| 25/05/2026 | 2.37 | -11.09 % | 0 | 2.42 | 2.50 | 2.32 |
| 26/05/2026 | 3.04 | +28.6 % | 0 | 2.55 | 3.08 | 2.53 |
| 27/05/2026 | 2.68 | -14.92 % | 0 | 3.00 | 3.00 | 2.51 |
