| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.34 | +4.96 % | 0 | 4.32 | 4.59 | 4.20 |
| 22/05/2026 | 4.44 | -5.13 % | 0 | 4.80 | 4.92 | 4.37 |
| 25/05/2026 | 4.77 | +9.4 % | 0 | 4.66 | 4.88 | 4.66 |
| 26/05/2026 | 3.72 | -22.18 % | 0 | 4.46 | 4.49 | 3.69 |
| 27/05/2026 | 4.14 | +15.5 % | 0 | 3.76 | 4.43 | 3.76 |
