| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.30 | +6.45 % | 0 | 3.28 | 3.53 | 3.15 |
| 22/05/2026 | 3.37 | -6.27 % | 0 | 3.69 | 3.83 | 3.28 |
| 25/05/2026 | 3.68 | +11.18 % | 0 | 3.55 | 3.78 | 3.52 |
| 26/05/2026 | 2.79 | -24.39 % | 0 | 3.41 | 3.45 | 2.75 |
| 27/05/2026 | 3.14 | +17.42 % | 0 | 2.83 | 3.41 | 2.83 |
