| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.47 | -6.78 % | 0 | 4.63 | 4.69 | 4.29 |
| 22/05/2026 | 4.28 | +2.52 % | 0 | 4.16 | 4.63 | 4.07 |
| 25/05/2026 | 4.02 | -7.7 % | 0 | 4.03 | 4.13 | 3.90 |
| 26/05/2026 | 5.02 | +25.69 % | 0 | 4.28 | 5.02 | 4.23 |
| 27/05/2026 | 4.50 | -12.55 % | 0 | 4.95 | 4.95 | 4.19 |
