| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.79 | +4.32 % | 0 | 5.32 | 6.16 | 4.90 |
| 07/07/2026 | 4.98 | -11.63 % | 0 | 4.97 | 5.33 | 4.27 |
| 08/07/2026 | 5.96 | +21.63 % | 0 | 5.41 | 6.49 | 5.39 |
| 09/07/2026 | 4.18 | -29.03 % | 0 | 6.45 | 6.45 | 4.02 |
| 10/07/2026 | 5.21 | +27.38 % | 0 | 4.28 | 5.21 | 4.06 |
