| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.45 | +7.24 % | 0 | 2.42 | 2.64 | 2.31 |
| 22/05/2026 | 2.48 | -5.7 % | 0 | 2.75 | 2.89 | 2.44 |
| 25/05/2026 | 2.75 | +13.64 % | 0 | 2.62 | 2.87 | 2.61 |
| 26/05/2026 | 2.05 | -26.44 % | 0 | 2.54 | 2.58 | 1.99 |
| 27/05/2026 | 2.31 | +19.07 % | 0 | 2.07 | 2.56 | 2.07 |
