| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.52 | -7.54 % | 0 | 5.79 | 5.84 | 5.41 |
| 22/05/2026 | 5.39 | +3.26 % | 0 | 5.23 | 5.80 | 5.12 |
| 25/05/2026 | 5.12 | -6.32 % | 0 | 5.10 | 5.24 | 4.96 |
| 26/05/2026 | 6.27 | +23.43 % | 0 | 5.41 | 6.27 | 5.36 |
| 27/05/2026 | 5.68 | -11.6 % | 0 | 6.20 | 6.20 | 5.28 |
