| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.91 | -5.86 % | 0 | 7.11 | 7.17 | 6.70 |
| 22/05/2026 | 6.69 | +2.85 % | 0 | 6.48 | 6.83 | 6.38 |
| 25/05/2026 | 6.38 | -5.76 % | 0 | 6.37 | 6.46 | 6.23 |
| 26/05/2026 | 7.70 | +21.45 % | 0 | 6.73 | 7.70 | 6.66 |
| 27/05/2026 | 7.04 | -10.55 % | 0 | 7.62 | 7.62 | 6.60 |
