| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.11 | +4.78 % | 0 | 8.43 | 9.49 | 7.88 |
| 07/07/2026 | 8.06 | -8.3 % | 0 | 8.01 | 8.39 | 7.42 |
| 08/07/2026 | 9.29 | +17.45 % | 0 | 8.57 | 9.90 | 8.55 |
| 09/07/2026 | 7.02 | -23.25 % | 0 | 9.81 | 9.82 | 6.80 |
| 10/07/2026 | 8.31 | +20.01 % | 0 | 7.21 | 8.45 | 6.84 |
