| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.31 | -6.37 % | 0 | 8.62 | 8.66 | 8.14 |
| 22/05/2026 | 8.16 | +2.51 % | 0 | 7.91 | 8.31 | 7.82 |
| 25/05/2026 | 7.82 | -5.56 % | 0 | 7.81 | 7.93 | 7.63 |
| 26/05/2026 | 9.28 | +19.13 % | 0 | 8.21 | 9.28 | 8.14 |
| 27/05/2026 | 8.56 | -9.47 % | 0 | 9.20 | 9.20 | 8.08 |
