| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.85 | +3.43 % | 0 | 10.19 | 11.39 | 9.63 |
| 07/07/2026 | 9.84 | -7.52 % | 0 | 9.76 | 10.21 | 9.14 |
| 08/07/2026 | 11.20 | +15.7 % | 0 | 10.35 | 11.74 | 10.35 |
| 09/07/2026 | 8.69 | -21. % | 0 | 11.66 | 11.73 | 8.47 |
| 10/07/2026 | 10.07 | +16.49 % | 0 | 8.93 | 10.26 | 8.58 |
