| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.88 | -3.69 % | 0 | 12.03 | 12.06 | 11.48 |
| 22/05/2026 | 11.54 | +1.9 % | 0 | 11.23 | 11.69 | 11.12 |
| 25/05/2026 | 11.02 | -5.81 % | 0 | 11.14 | 11.22 | 10.91 |
| 26/05/2026 | 12.60 | +13.98 % | 0 | 11.57 | 12.82 | 11.45 |
| 27/05/2026 | 11.97 | -7.78 % | 0 | 12.69 | 12.69 | 11.48 |
