| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.76 | +3.07 % | 0 | 13.97 | 15.35 | 13.41 |
| 07/07/2026 | 13.65 | -5.6 % | 0 | 13.51 | 14.00 | 12.87 |
| 08/07/2026 | 14.95 | +10.95 % | 0 | 14.16 | 15.71 | 14.16 |
| 09/07/2026 | 12.37 | -16.79 % | 0 | 15.54 | 15.63 | 12.19 |
| 10/07/2026 | 13.91 | +12.14 % | 0 | 12.72 | 14.03 | 12.30 |
