| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.58 | -3.2 % | 0 | 15.80 | 15.89 | 15.21 |
| 22/05/2026 | 15.30 | +1.73 % | 0 | 14.95 | 15.52 | 14.77 |
| 25/05/2026 | 14.82 | -4.11 % | 0 | 14.88 | 15.20 | 14.40 |
| 26/05/2026 | 16.61 | +12.46 % | 0 | 15.30 | 16.67 | 15.26 |
| 27/05/2026 | 15.77 | -6.3 % | 0 | 16.51 | 16.51 | 15.20 |
