| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.72 | +2.3 % | 0 | 17.93 | 19.32 | 17.36 |
| 07/07/2026 | 17.59 | -4.66 % | 0 | 17.45 | 17.96 | 16.76 |
| 08/07/2026 | 18.89 | +8.22 % | 0 | 18.12 | 19.72 | 18.12 |
| 09/07/2026 | 16.26 | -13.77 % | 0 | 19.52 | 19.60 | 16.10 |
| 10/07/2026 | 17.77 | +8.69 % | 0 | 16.68 | 17.94 | 16.20 |
