| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.90 | -3.84 % | 0 | 11.67 | 12.22 | 10.43 |
| 07/07/2026 | 12.02 | +7.56 % | 0 | 12.09 | 12.69 | 11.58 |
| 08/07/2026 | 10.94 | -9.33 % | 0 | 11.46 | 11.54 | 10.09 |
| 09/07/2026 | 13.22 | +22.25 % | 0 | 10.20 | 13.37 | 10.15 |
| 10/07/2026 | 11.80 | -9.72 % | 0 | 12.82 | 13.26 | 11.64 |
