| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.39 | -1.23 % | 0 | 35.20 | 35.77 | 33.78 |
| 07/07/2026 | 35.53 | +2.47 % | 0 | 35.67 | 36.36 | 35.15 |
| 08/07/2026 | 34.20 | -4.11 % | 0 | 35.00 | 35.00 | 33.41 |
| 09/07/2026 | 36.86 | +7.59 % | 0 | 33.60 | 37.00 | 33.52 |
| 10/07/2026 | 35.36 | -3.81 % | 0 | 36.44 | 36.92 | 35.20 |
