| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.36 | +14.01 % | 0 | 3.95 | 4.69 | 3.63 |
| 18/11/2025 | 4.90 | +8.3 % | 0 | 5.04 | 5.70 | 4.03 |
| 19/11/2025 | 4.55 | -4.81 % | 0 | 4.44 | 5.24 | 4.00 |
| 20/11/2025 | 4.85 | +0.83 % | 0 | 4.54 | 5.48 | 4.03 |
| 21/11/2025 | 5.05 | +2.96 % | 0 | 5.09 | 5.28 | 5.01 |
