| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.61 | +0.7 % | 0 | 8.48 | 11.99 | 4.92 |
| 30/09/2025 | 7.95 | -10.67 % | 0 | 9.12 | 13.27 | 5.27 |
| 01/10/2025 | 6.70 | -14.82 % | 0 | 7.06 | 7.52 | 6.37 |
| 02/10/2025 | 6.45 | -4.38 % | 0 | 6.39 | 6.99 | 5.99 |
| 03/10/2025 | 6.08 | -0.82 % | 0 | 6.23 | 6.72 | 5.86 |
