| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.70 | -16.02 % | 0 | 4.18 | 4.49 | 3.49 |
| 18/11/2025 | 3.25 | -8.07 % | 0 | 3.08 | 4.05 | 2.81 |
| 19/11/2025 | 3.40 | +0.74 % | 0 | 3.58 | 3.98 | 2.81 |
| 20/11/2025 | 3.05 | -3.94 % | 0 | 3.26 | 3.61 | 2.72 |
| 21/11/2025 | 2.93 | -0.85 % | 0 | 2.89 | 3.65 | 2.88 |