| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.16 | +6.4 % | 0 | 3.07 | 3.29 | 2.99 |
| 22/05/2026 | 3.18 | -4.94 % | 0 | 3.37 | 3.51 | 3.09 |
| 25/05/2026 | 3.48 | +12.82 % | 0 | 3.29 | 3.54 | 3.25 |
| 26/05/2026 | 2.82 | -19.11 % | 0 | 3.30 | 3.31 | 2.79 |
| 27/05/2026 | 3.10 | +14.39 % | 0 | 2.98 | 3.24 | 2.94 |
