| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.82 | -8.64 % | 0 | 8.47 | 8.67 | 7.80 |
| 21/08/2026 | 7.50 | -0.53 % | 0 | 8.20 | 8.30 | 7.46 |
| 24/08/2026 | 7.44 | -2.17 % | 0 | 7.37 | 7.58 | 6.83 |
| 25/08/2026 | 6.69 | -11.1 % | 0 | 7.22 | 7.59 | 6.57 |
| 26/08/2026 | 7.16 | +4.99 % | 0 | 6.64 | 7.35 | 6.62 |
