| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.59 | -4.96 % | 0 | 9.84 | 9.87 | 9.44 |
| 22/05/2026 | 9.50 | +1.71 % | 0 | 9.26 | 9.59 | 9.17 |
| 25/05/2026 | 9.06 | -5.23 % | 0 | 9.21 | 9.29 | 8.98 |
| 26/05/2026 | 10.53 | +14.46 % | 0 | 9.61 | 10.59 | 9.39 |
| 27/05/2026 | 9.91 | -6.77 % | 0 | 10.46 | 10.46 | 9.36 |
