| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.91 | -16.07 % | 0 | 6.03 | 6.07 | 4.63 |
| 06/10/2026 | 4.05 | -19.64 % | 0 | 4.08 | 4.59 | 3.23 |
| 07/10/2026 | 3.74 | -6.5 % | 0 | 3.84 | 3.98 | 3.41 |
| 08/10/2026 | 3.59 | -4.52 % | 0 | 4.04 | 4.26 | 3.48 |
| 09/10/2026 | 2.70 | -30.59 % | 0 | 2.96 | 3.18 | 2.69 |
