| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.01 | +5.79 % | 0 | 0.99 | 1.04 | 0.97 |
| 22/05/2026 | 0.99 | -7.48 % | 0 | 1.09 | 1.12 | 0.99 |
| 25/05/2026 | 1.21 | +24.74 % | 0 | 1.07 | 1.22 | 1.05 |
| 26/05/2026 | 0.90 | -22.84 % | 0 | 1.13 | 1.13 | 0.85 |
| 27/05/2026 | 1.04 | +23.81 % | 0 | 0.89 | 1.06 | 0.89 |
