| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.80 | -7.28 % | 0 | 16.99 | 17.30 | 15.80 |
| 21/08/2026 | 15.73 | +0.51 % | 0 | 16.56 | 16.71 | 15.50 |
| 24/08/2026 | 15.67 | -0.44 % | 0 | 15.54 | 15.92 | 14.83 |
| 25/08/2026 | 14.63 | -7.52 % | 0 | 15.37 | 15.93 | 14.40 |
| 26/08/2026 | 15.34 | +3.76 % | 0 | 14.52 | 15.57 | 14.48 |
