| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.83 | +2.11 % | 0 | 20.05 | 21.40 | 19.65 |
| 07/07/2026 | 19.78 | -3.65 % | 0 | 19.60 | 20.06 | 18.96 |
| 08/07/2026 | 21.03 | +7.46 % | 0 | 20.23 | 21.78 | 20.23 |
| 09/07/2026 | 18.51 | -11.5 % | 0 | 21.59 | 21.66 | 18.31 |
| 10/07/2026 | 20.42 | +10.2 % | 0 | 18.88 | 20.42 | 18.42 |
