| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.61 | -3.82 % | 0 | 18.02 | 18.05 | 17.46 |
| 22/05/2026 | 17.56 | +1.47 % | 0 | 17.21 | 17.73 | 17.10 |
| 25/05/2026 | 16.95 | -4.16 % | 0 | 17.17 | 17.42 | 16.88 |
| 26/05/2026 | 18.85 | +10.36 % | 0 | 17.63 | 19.06 | 17.45 |
| 27/05/2026 | 18.05 | -5.05 % | 0 | 18.76 | 18.76 | 17.47 |
