| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.18 | -10.74 % | 0 | 13.93 | 14.06 | 11.71 |
| 06/10/2026 | 10.77 | -12.79 % | 0 | 10.72 | 12.31 | 9.13 |
| 07/10/2026 | 10.21 | -4.49 % | 0 | 10.27 | 10.55 | 9.45 |
| 08/10/2026 | 9.93 | -2.07 % | 0 | 10.68 | 11.09 | 9.65 |
| 09/10/2026 | 8.18 | -21.27 % | 0 | 8.64 | 9.00 | 8.09 |
