| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.09 | +0. % | 0 | 5.06 | 5.15 | 4.85 |
| 30/09/2025 | 4.85 | -6.55 % | 0 | 5.26 | 5.42 | 4.84 |
| 01/10/2025 | 4.40 | -8.14 % | 0 | 4.54 | 4.60 | 4.35 |
| 02/10/2025 | 4.31 | -2.49 % | 0 | 4.24 | 4.45 | 4.23 |
| 03/10/2025 | 4.20 | -0.83 % | 0 | 4.29 | 4.34 | 4.17 |
