| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.80 | -4.09 % | 0 | 26.86 | 26.92 | 25.72 |
| 21/08/2026 | 25.55 | +0.59 % | 0 | 26.36 | 26.52 | 25.40 |
| 24/08/2026 | 25.50 | +0. % | 0 | 25.35 | 25.65 | 24.49 |
| 25/08/2026 | 24.38 | -4.95 % | 0 | 25.12 | 25.71 | 24.32 |
| 26/08/2026 | 25.16 | +2.69 % | 0 | 24.24 | 25.36 | 24.20 |
