| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.74 | +1.45 % | 0 | 29.92 | 31.35 | 29.36 |
| 07/07/2026 | 29.60 | -2.81 % | 0 | 29.45 | 29.96 | 28.76 |
| 08/07/2026 | 30.93 | +5.03 % | 0 | 30.12 | 31.72 | 30.12 |
| 09/07/2026 | 28.24 | -8.46 % | 0 | 31.51 | 31.60 | 28.10 |
| 10/07/2026 | 29.75 | +4.94 % | 0 | 28.68 | 29.96 | 28.20 |
