| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.63 | -7.03 % | 0 | 23.59 | 23.59 | 20.05 |
| 06/10/2026 | 20.04 | -8.35 % | 0 | 19.98 | 22.34 | 18.08 |
| 07/10/2026 | 19.38 | -2.74 % | 0 | 19.43 | 19.83 | 18.47 |
| 08/10/2026 | 19.05 | -1.27 % | 0 | 19.94 | 20.44 | 18.71 |
| 09/10/2026 | 16.91 | -13.88 % | 0 | 17.44 | 17.93 | 16.77 |
