| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.50 | -1.72 % | 0 | 27.68 | 27.90 | 27.12 |
| 22/05/2026 | 27.22 | +1.23 % | 0 | 26.82 | 27.47 | 26.67 |
| 25/05/2026 | 26.70 | -2.34 % | 0 | 26.80 | 26.95 | 26.50 |
| 26/05/2026 | 28.54 | +7.13 % | 0 | 27.20 | 28.61 | 27.11 |
| 27/05/2026 | 27.70 | -3.69 % | 0 | 28.45 | 28.45 | 27.05 |
