| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.30 | +16.07 % | 0 | 1.24 | 1.30 | 1.06 |
| 23/02/2026 | 1.05 | -21.05 % | 0 | 1.28 | 1.30 | 0.95 |
| 24/02/2026 | 1.20 | +7.14 % | 0 | 1.14 | 1.38 | 1.06 |
| 25/02/2026 | 1.19 | +0. % | 0 | 1.33 | 1.33 | 1.11 |
| 26/02/2026 | 1.25 | +4.17 % | 0 | 1.34 | 1.39 | 1.17 |