| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 47.47 | -0.94 % | 0 | 47.65 | 47.86 | 47.08 |
| 22/05/2026 | 47.20 | +0.75 % | 0 | 46.77 | 47.41 | 46.64 |
| 25/05/2026 | 46.66 | -1.35 % | 0 | 46.78 | 46.90 | 46.46 |
| 26/05/2026 | 48.54 | +4.21 % | 0 | 47.16 | 48.58 | 47.12 |
| 27/05/2026 | 47.66 | -2.2 % | 0 | 48.42 | 48.42 | 47.13 |
