| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 45.79 | -2.38 % | 0 | 46.86 | 46.92 | 45.72 |
| 21/08/2026 | 45.54 | +0.31 % | 0 | 46.36 | 46.52 | 45.40 |
| 24/08/2026 | 45.50 | +0. % | 0 | 45.35 | 45.66 | 44.49 |
| 25/08/2026 | 44.38 | -2.78 % | 0 | 45.12 | 45.71 | 44.32 |
| 26/08/2026 | 45.19 | +1.54 % | 0 | 44.24 | 45.36 | 44.20 |