| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.59 | -2.27 % | 0 | 73.57 | 73.57 | 70.02 |
| 06/10/2026 | 69.99 | -2.6 % | 0 | 69.92 | 72.22 | 67.84 |
| 07/10/2026 | 69.31 | -0.85 % | 0 | 69.36 | 69.83 | 68.34 |
| 08/10/2026 | 68.96 | -0.43 % | 0 | 69.88 | 70.52 | 68.61 |
| 09/10/2026 | 66.76 | -4.09 % | 0 | 67.29 | 67.89 | 66.58 |
