| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 77.43 | -0.58 % | 0 | 77.61 | 77.82 | 77.05 |
| 22/05/2026 | 77.16 | +0.46 % | 0 | 76.74 | 77.39 | 76.60 |
| 25/05/2026 | 76.63 | -0.82 % | 0 | 76.75 | 76.87 | 76.37 |
| 26/05/2026 | 78.49 | +2.53 % | 0 | 77.14 | 78.55 | 77.07 |
| 27/05/2026 | 77.63 | -1.35 % | 0 | 78.39 | 78.39 | 77.01 |
