| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 80.73 | +0.54 % | 0 | 79.92 | 81.35 | 79.36 |
| 07/07/2026 | 79.60 | -1.06 % | 0 | 79.45 | 79.96 | 78.76 |
| 08/07/2026 | 80.92 | +1.85 % | 0 | 80.11 | 81.72 | 80.11 |
| 09/07/2026 | 78.23 | -3.24 % | 0 | 81.50 | 81.60 | 78.11 |
| 10/07/2026 | 79.74 | +1.77 % | 0 | 78.68 | 79.96 | 78.20 |
