| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 75.78 | -1.46 % | 0 | 76.85 | 76.92 | 75.72 |
| 21/08/2026 | 75.54 | +0.19 % | 0 | 76.36 | 76.52 | 75.40 |
| 24/08/2026 | 75.49 | -0.01 % | 0 | 75.35 | 75.66 | 74.49 |
| 25/08/2026 | 74.37 | -1.69 % | 0 | 75.12 | 75.71 | 74.32 |
| 26/08/2026 | 75.16 | +0.89 % | 0 | 74.24 | 75.36 | 74.20 |
