| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.74 | -5.32 % | 0 | 3.92 | 5.29 | 2.61 |
| 30/09/2025 | 4.14 | +16.15 % | 0 | 3.42 | 4.78 | 2.04 |
| 01/10/2025 | 5.02 | +19.98 % | 0 | 4.81 | 5.39 | 4.36 |
| 02/10/2025 | 5.20 | +4.42 % | 0 | 5.28 | 5.64 | 4.73 |
| 03/10/2025 | 5.51 | +0.36 % | 0 | 5.39 | 5.70 | 4.93 |
