| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.45 | +11.26 % | 0 | 7.84 | 8.97 | 7.40 |
| 18/11/2025 | 9.15 | +5.54 % | 0 | 9.20 | 10.42 | 7.84 |
| 19/11/2025 | 8.78 | -2.06 % | 0 | 8.58 | 9.74 | 7.88 |
| 20/11/2025 | 9.22 | +0.93 % | 0 | 8.79 | 10.31 | 7.78 |
| 21/11/2025 | 9.44 | +1.34 % | 0 | 9.45 | 9.71 | 9.35 |