| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.42 | +0.56 % | 0 | 5.34 | 7.68 | 3.02 |
| 30/09/2025 | 4.91 | -12.88 % | 0 | 5.80 | 8.50 | 3.31 |
| 01/10/2025 | 3.98 | -17.77 % | 0 | 4.31 | 4.59 | 3.75 |
| 02/10/2025 | 3.80 | -6.06 % | 0 | 3.77 | 4.13 | 3.51 |
| 03/10/2025 | 3.54 | -3.01 % | 0 | 3.64 | 3.98 | 3.45 |
