| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.30 | +5.43 % | 0 | 3.30 | 3.30 | 3.30 |
| 30/09/2025 | 3.23 | +10.62 % | 0 | 3.19 | 3.23 | 3.13 |
| 01/10/2025 | 3.62 | +20.27 % | 0 | 3.59 | 3.69 | 3.43 |
| 02/10/2025 | 3.73 | +6.43 % | 0 | 3.76 | 3.83 | 3.55 |
| 03/10/2025 | 3.86 | +3.21 % | 0 | 3.75 | 3.90 | 3.69 |
