| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 72.92 | -0.42 % | 0 | 73.22 | 73.22 | 72.82 |
| 30/09/2025 | 73.86 | +1.71 % | 0 | 72.41 | 73.86 | 71.71 |
| 01/10/2025 | 75.51 | +2.02 % | 0 | 75.21 | 75.91 | 75.01 |
| 02/10/2025 | 75.85 | +0.32 % | 0 | 76.10 | 76.25 | 75.55 |
| 03/10/2025 | 76.65 | +0.19 % | 0 | 76.40 | 76.65 | 76.00 |
