| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 62.60 | -1.29 % | 0 | 62.60 | 63.00 | 62.40 |
| 17/11/2025 | 61.75 | -1.52 % | 0 | 62.30 | 62.30 | 61.60 |
| 18/11/2025 | 60.80 | -1.13 % | 0 | 60.90 | 61.40 | 60.80 |
| 19/11/2025 | 61.64 | +0.73 % | 0 | 60.99 | 61.79 | 60.84 |
| 20/11/2025 | 60.90 | -0.15 % | 0 | 61.35 | 63.49 | 58.63 |
