| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 90.71 | +0.45 % | 0 | 89.92 | 91.32 | 89.36 |
| 07/07/2026 | 89.58 | -0.96 % | 0 | 89.44 | 89.95 | 88.76 |
| 08/07/2026 | 90.92 | +1.64 % | 0 | 90.11 | 91.72 | 90.11 |
| 09/07/2026 | 88.23 | -2.88 % | 0 | 91.50 | 91.60 | 88.11 |
| 10/07/2026 | 89.73 | +1.56 % | 0 | 88.68 | 89.92 | 88.20 |
