| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 107.40 | -0.4 % | 0 | 107.57 | 107.78 | 107.02 |
| 22/05/2026 | 107.13 | +0.34 % | 0 | 106.70 | 107.36 | 106.57 |
| 25/05/2026 | 106.60 | -0.58 % | 0 | 106.72 | 106.86 | 106.31 |
| 26/05/2026 | 108.46 | +1.83 % | 0 | 107.11 | 108.53 | 107.04 |
| 27/05/2026 | 107.62 | -0.96 % | 0 | 108.37 | 108.37 | 106.98 |
