| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 101.59 | -1.61 % | 0 | 103.57 | 103.57 | 100.03 |
| 06/10/2026 | 99.99 | -1.83 % | 0 | 99.92 | 102.22 | 97.84 |
| 07/10/2026 | 99.31 | -0.6 % | 0 | 99.36 | 99.83 | 98.34 |
| 08/10/2026 | 98.95 | -0.31 % | 0 | 99.88 | 100.51 | 98.60 |
| 09/10/2026 | 96.75 | -2.87 % | 0 | 97.28 | 97.89 | 96.57 |
