| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 119.99 | -1.53 % | 0 | 119.92 | 122.22 | 117.84 |
| 07/10/2026 | 119.30 | -0.5 % | 0 | 119.36 | 119.83 | 118.33 |
| 08/10/2026 | 118.95 | -0.26 % | 0 | 119.88 | 120.51 | 118.60 |
| 09/10/2026 | 116.75 | -2.39 % | 0 | 117.28 | 117.88 | 116.56 |
| 12/10/2026 | 115.99 | -0.7 % | 0 | 116.50 | 116.80 | 115.84 |
