| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 127.35 | -0.35 % | 0 | 127.54 | 127.76 | 126.99 |
| 22/05/2026 | 127.11 | +0.29 % | 0 | 126.68 | 127.33 | 126.55 |
| 25/05/2026 | 126.58 | -0.48 % | 0 | 126.70 | 126.82 | 126.32 |
| 26/05/2026 | 128.45 | +1.55 % | 0 | 127.10 | 128.51 | 127.03 |
| 27/05/2026 | 127.60 | -0.81 % | 0 | 128.35 | 128.35 | 126.97 |
