| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 105.08 | -0.59 % | 0 | 105.84 | 106.29 | 104.44 |
| 23/02/2026 | 105.46 | +0.68 % | 0 | 105.20 | 106.93 | 104.82 |
| 24/02/2026 | 104.38 | -0.87 % | 0 | 106.08 | 106.12 | 103.49 |
| 25/02/2026 | 104.07 | -0.41 % | 0 | 104.20 | 105.05 | 104.04 |
| 26/02/2026 | 103.71 | -0.61 % | 0 | 104.02 | 104.54 | 103.40 |