| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.12 | +8.73 % | 0 | 17.26 | 19.67 | 16.70 |
| 06/10/2026 | 20.64 | +9.12 % | 0 | 20.79 | 22.73 | 18.36 |
| 07/10/2026 | 21.29 | +2.73 % | 0 | 21.33 | 22.24 | 20.91 |
| 08/10/2026 | 21.61 | +1.19 % | 0 | 20.82 | 21.97 | 20.26 |
| 09/10/2026 | 23.73 | +12.92 % | 0 | 23.23 | 23.92 | 22.70 |
