| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.64 | +6.8 % | 0 | 14.63 | 15.67 | 14.63 |
| 21/08/2026 | 15.76 | -1.31 % | 0 | 15.12 | 15.99 | 14.98 |
| 24/08/2026 | 15.78 | -0.57 % | 0 | 15.94 | 16.69 | 15.52 |
| 25/08/2026 | 16.79 | +7.01 % | 0 | 16.17 | 16.93 | 15.64 |
| 26/08/2026 | 16.15 | -3.44 % | 0 | 16.97 | 17.00 | 15.92 |
