| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.81 | +1.44 % | 0 | 14.91 | 15.41 | 14.81 |
| 22/05/2026 | 15.19 | -1.91 % | 0 | 15.63 | 15.73 | 15.02 |
| 25/05/2026 | 15.60 | +3.35 % | 0 | 15.52 | 15.89 | 15.42 |
| 26/05/2026 | 14.03 | -10.47 % | 0 | 15.16 | 15.46 | 13.99 |
| 27/05/2026 | 14.72 | +6.28 % | 0 | 14.11 | 15.32 | 14.11 |
