| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.67 | -7.5 % | 0 | 1.77 | 1.77 | 1.64 |
| 22/05/2026 | 1.58 | -0.63 % | 0 | 1.62 | 1.69 | 1.55 |
| 25/05/2026 | 1.44 | -13.25 % | 0 | 1.59 | 1.59 | 1.44 |
| 26/05/2026 | 1.78 | +18.67 % | 0 | 1.52 | 1.83 | 1.52 |
| 27/05/2026 | 1.59 | -13.59 % | 0 | 1.74 | 1.74 | 1.56 |
