| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 227.26 | -0.17 % | 0 | 227.42 | 227.64 | 226.88 |
| 22/05/2026 | 227.00 | +0.17 % | 0 | 226.56 | 227.26 | 226.44 |
| 25/05/2026 | 226.49 | -0.25 % | 0 | 226.61 | 226.76 | 226.30 |
| 26/05/2026 | 228.38 | +0.88 % | 0 | 227.01 | 228.42 | 226.96 |
| 27/05/2026 | 227.51 | -0.44 % | 0 | 228.27 | 228.27 | 226.89 |
