| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 221.57 | -0.75 % | 0 | 223.55 | 223.55 | 221.05 |
| 06/10/2026 | 220.10 | -0.79 % | 0 | 219.92 | 222.21 | 217.82 |
| 07/10/2026 | 219.23 | -0.3 % | 0 | 219.36 | 219.82 | 218.32 |
| 08/10/2026 | 218.92 | -0.15 % | 0 | 219.88 | 220.50 | 218.58 |
| 09/10/2026 | 216.72 | -1.31 % | 0 | 217.25 | 217.83 | 216.54 |
