| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.98 | +5.28 % | 0 | 7.80 | 8.15 | 7.73 |
| 22/05/2026 | 7.91 | -3.83 % | 0 | 8.35 | 8.50 | 7.75 |
| 25/05/2026 | 8.28 | +5.21 % | 0 | 8.15 | 8.52 | 8.15 |
| 26/05/2026 | 7.12 | -14.69 % | 0 | 7.95 | 8.08 | 7.09 |
| 27/05/2026 | 7.61 | +9.65 % | 0 | 7.17 | 8.05 | 7.17 |
