| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.72 | +10.29 % | 0 | 6.88 | 7.78 | 6.88 |
| 21/08/2026 | 7.72 | -2.65 % | 0 | 7.36 | 8.01 | 7.24 |
| 24/08/2026 | 7.71 | -1.41 % | 0 | 7.85 | 8.52 | 7.58 |
| 25/08/2026 | 8.49 | +11.13 % | 0 | 8.05 | 8.61 | 7.70 |
| 26/08/2026 | 8.05 | -4.68 % | 0 | 8.66 | 8.69 | 7.85 |
