| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.16 | +13.46 % | 0 | 8.69 | 10.68 | 8.68 |
| 06/10/2026 | 11.48 | +14.29 % | 0 | 11.64 | 13.41 | 9.91 |
| 07/10/2026 | 12.15 | +4.65 % | 0 | 12.13 | 12.93 | 11.79 |
| 08/10/2026 | 12.61 | +3.4 % | 0 | 11.66 | 12.76 | 11.25 |
| 09/10/2026 | 14.29 | +20.35 % | 0 | 13.86 | 14.50 | 13.44 |
