| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.36 | +0.28 % | 0 | 5.01 | 5.79 | 4.88 |
| 07/07/2026 | 4.97 | -7.1 % | 0 | 4.77 | 5.49 | 4.37 |
| 08/07/2026 | 5.62 | +14.93 % | 0 | 5.06 | 5.98 | 5.06 |
| 09/07/2026 | 4.25 | -23.51 % | 0 | 5.74 | 5.88 | 4.25 |
| 10/07/2026 | 5.07 | +15.38 % | 0 | 4.57 | 5.14 | 4.09 |
