| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.35 | -7.05 % | 0 | 4.55 | 4.57 | 4.27 |
| 22/05/2026 | 4.21 | -0.47 % | 0 | 4.23 | 4.46 | 4.05 |
| 25/05/2026 | 4.06 | -6.35 % | 0 | 4.05 | 4.18 | 4.02 |
| 26/05/2026 | 4.76 | +16.95 % | 0 | 4.25 | 4.76 | 4.25 |
| 27/05/2026 | 4.41 | -8.7 % | 0 | 4.73 | 4.73 | 4.22 |
