| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.05 | +16.67 % | 0 | 0.93 | 1.19 | 0.84 |
| 18/11/2025 | 1.25 | +13.64 % | 0 | 1.30 | 1.59 | 0.81 |
| 19/11/2025 | 1.09 | -9.17 % | 0 | 1.09 | 1.35 | 0.85 |
| 20/11/2025 | 1.15 | -4.96 % | 0 | 1.07 | 1.49 | 0.71 |
| 21/11/2025 | 1.28 | +10.34 % | 0 | 1.29 | 1.35 | 1.25 |