| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.15 | +15.63 % | 0 | 2.83 | 3.40 | 2.82 |
| 18/11/2025 | 3.60 | +10.28 % | 0 | 3.64 | 4.18 | 2.98 |
| 19/11/2025 | 3.29 | -6.41 % | 0 | 3.21 | 3.87 | 2.88 |
| 20/11/2025 | 3.51 | -0.14 % | 0 | 3.36 | 3.99 | 2.93 |
| 21/11/2025 | 3.76 | +6.52 % | 0 | 3.87 | 3.88 | 3.66 |