| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.21 | -4.54 % | 0 | 4.40 | 5.77 | 3.09 |
| 30/09/2025 | 4.64 | +15.14 % | 0 | 3.87 | 5.25 | 2.49 |
| 01/10/2025 | 5.60 | +18.54 % | 0 | 5.38 | 5.89 | 4.89 |
| 02/10/2025 | 5.80 | +4.23 % | 0 | 5.89 | 6.27 | 5.29 |
| 03/10/2025 | 6.12 | +0.25 % | 0 | 6.00 | 6.29 | 5.51 |
