| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.54 | +11.96 % | 0 | 6.96 | 8.02 | 6.53 |
| 18/11/2025 | 8.22 | +6.14 % | 0 | 8.26 | 9.37 | 7.02 |
| 19/11/2025 | 7.84 | -2.37 % | 0 | 7.66 | 8.77 | 7.01 |
| 20/11/2025 | 8.26 | +0.98 % | 0 | 7.84 | 9.31 | 6.99 |
| 21/11/2025 | 8.60 | +2.99 % | 0 | 8.49 | 8.75 | 8.39 |