| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.90 | +0.93 % | 0 | 4.82 | 5.03 | 4.41 |
| 30/09/2025 | 4.42 | -13.33 % | 0 | 5.24 | 7.71 | 3.23 |
| 01/10/2025 | 3.56 | -18.72 % | 0 | 3.88 | 4.11 | 3.36 |
| 02/10/2025 | 3.39 | -6.49 % | 0 | 3.37 | 3.71 | 3.13 |
| 03/10/2025 | 3.16 | -3.22 % | 0 | 3.25 | 3.55 | 3.07 |
