| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.30 | -5.44 % | 0 | 3.47 | 4.74 | 2.15 |
| 30/09/2025 | 3.66 | +16.19 % | 0 | 3.00 | 4.36 | 1.63 |
| 01/10/2025 | 4.48 | +20.62 % | 0 | 4.28 | 4.81 | 3.87 |
| 02/10/2025 | 4.65 | +4.73 % | 0 | 4.72 | 5.04 | 4.21 |
| 03/10/2025 | 4.93 | -0.1 % | 0 | 4.83 | 5.10 | 4.40 |
